Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2025.08.01 00:00 - 2025.08.31 23:00 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1504 | Ticks modelled | 13638 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2470.30 | Gross profit | 3914.64 | Gross loss | -1444.34 |
Profit factor | 2.71 | Expected payoff | 11.88 | ||
Absolute drawdown | 210.08 | Maximal drawdown | 450.98 (36.34%) | Relative drawdown | 36.34% (450.98) |
Total trades | 208 | Short positions (won %) | 100 (67.00%) | Long positions (won %) | 108 (60.19%) |
Profit trades (% of total) | 132 (63.46%) | Loss trades (% of total) | 76 (36.54%) | ||
Largest | profit trade | 61.17 | loss trade | -62.41 | |
Average | profit trade | 29.66 | loss trade | -19.00 | |
Maximum | consecutive wins (profit in money) | 18 (734.21) | consecutive losses (loss in money) | 13 (-413.91) | |
Maximal | consecutive profit (count of wins) | 734.21 (18) | consecutive loss (count of losses) | -413.91 (13) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 01:00 | sell | 1 | 0.10 | 150.737 | 0.000 | 0.000 | ||
2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 150.737 | 0.000 | 149.837 | ||
3 | 2025.08.01 02:00 | sell | 2 | 0.10 | 150.903 | 0.000 | 0.000 | ||
4 | 2025.08.01 02:00 | modify | 2 | 0.10 | 150.903 | 0.000 | 150.003 | ||
5 | 2025.08.01 07:00 | sell | 3 | 0.10 | 150.603 | 0.000 | 0.000 | ||
6 | 2025.08.01 07:00 | modify | 3 | 0.10 | 150.603 | 0.000 | 149.703 | ||
7 | 2025.08.01 09:00 | sell | 4 | 0.10 | 150.606 | 0.000 | 0.000 | ||
8 | 2025.08.01 09:00 | modify | 4 | 0.10 | 150.606 | 0.000 | 149.706 | ||
9 | 2025.08.01 12:33 | t/p | 2 | 0.10 | 150.003 | 0.000 | 150.003 | 60.06 | 1060.06 |
10 | 2025.08.01 12:40 | t/p | 1 | 0.10 | 149.837 | 0.000 | 149.837 | 60.28 | 1120.34 |
11 | 2025.08.01 12:40 | t/p | 3 | 0.10 | 149.703 | 0.000 | 149.703 | 60.28 | 1180.62 |
12 | 2025.08.01 12:40 | t/p | 4 | 0.10 | 149.706 | 0.000 | 149.706 | 60.28 | 1240.90 |
13 | 2025.08.01 13:00 | buy | 5 | 0.10 | 148.661 | 0.000 | 0.000 | ||
14 | 2025.08.01 13:00 | modify | 5 | 0.10 | 148.661 | 0.000 | 149.561 | ||
15 | 2025.08.01 14:00 | buy | 6 | 0.10 | 148.146 | 0.000 | 0.000 | ||
16 | 2025.08.01 14:00 | modify | 6 | 0.10 | 148.146 | 0.000 | 149.046 | ||
17 | 2025.08.01 15:00 | buy | 7 | 0.10 | 148.121 | 0.000 | 0.000 | ||
18 | 2025.08.01 15:00 | modify | 7 | 0.10 | 148.121 | 0.000 | 149.021 | ||
19 | 2025.08.01 16:00 | buy | 8 | 0.10 | 148.086 | 0.000 | 0.000 | ||
20 | 2025.08.01 16:00 | modify | 8 | 0.10 | 148.086 | 0.000 | 148.986 | ||
21 | 2025.08.01 17:00 | buy | 9 | 0.10 | 147.858 | 0.000 | 0.000 | ||
22 | 2025.08.01 17:00 | modify | 9 | 0.10 | 147.858 | 0.000 | 148.758 | ||
23 | 2025.08.01 18:30 | close | 9 | 0.10 | 147.739 | 0.000 | 148.758 | -8.05 | 1232.85 |
24 | 2025.08.01 18:30 | close | 8 | 0.10 | 147.739 | 0.000 | 148.986 | -23.49 | 1209.36 |
25 | 2025.08.01 18:30 | close | 7 | 0.10 | 147.739 | 0.000 | 149.021 | -25.86 | 1183.50 |
26 | 2025.08.01 18:30 | close | 6 | 0.10 | 147.739 | 0.000 | 149.046 | -27.55 | 1155.95 |
27 | 2025.08.01 18:30 | close | 5 | 0.10 | 147.739 | 0.000 | 149.561 | -62.41 | 1093.54 |
28 | 2025.08.04 05:00 | buy | 10 | 0.10 | 147.715 | 0.000 | 0.000 | ||
29 | 2025.08.04 05:00 | modify | 10 | 0.10 | 147.715 | 0.000 | 148.615 | ||
30 | 2025.08.04 06:00 | buy | 11 | 0.10 | 147.809 | 0.000 | 0.000 | ||
31 | 2025.08.04 06:00 | modify | 11 | 0.10 | 147.809 | 0.000 | 148.709 | ||
32 | 2025.08.04 07:00 | buy | 12 | 0.10 | 147.672 | 0.000 | 0.000 | ||
33 | 2025.08.04 07:00 | modify | 12 | 0.10 | 147.672 | 0.000 | 148.572 | ||
34 | 2025.08.04 11:00 | buy | 13 | 0.10 | 147.605 | 0.000 | 0.000 | ||
35 | 2025.08.04 11:00 | modify | 13 | 0.10 | 147.605 | 0.000 | 148.505 | ||
36 | 2025.08.04 12:00 | buy | 14 | 0.10 | 147.373 | 0.000 | 0.000 | ||
37 | 2025.08.04 12:00 | modify | 14 | 0.10 | 147.373 | 0.000 | 148.273 | ||
38 | 2025.08.04 13:00 | buy | 15 | 0.10 | 147.222 | 0.000 | 0.000 | ||
39 | 2025.08.04 13:00 | modify | 15 | 0.10 | 147.222 | 0.000 | 148.122 | ||
40 | 2025.08.04 14:00 | buy | 16 | 0.10 | 147.111 | 0.000 | 0.000 | ||
41 | 2025.08.04 14:00 | modify | 16 | 0.10 | 147.111 | 0.000 | 148.011 | ||
42 | 2025.08.04 15:00 | buy | 17 | 0.10 | 147.259 | 0.000 | 0.000 | ||
43 | 2025.08.04 15:00 | modify | 17 | 0.10 | 147.259 | 0.000 | 148.159 | ||
44 | 2025.08.04 18:30 | close | 17 | 0.10 | 146.981 | 0.000 | 148.159 | -18.91 | 1074.63 |
45 | 2025.08.04 18:30 | close | 16 | 0.10 | 146.981 | 0.000 | 148.011 | -8.84 | 1065.79 |
46 | 2025.08.04 18:30 | close | 15 | 0.10 | 146.981 | 0.000 | 148.122 | -16.40 | 1049.39 |
47 | 2025.08.04 18:30 | close | 14 | 0.10 | 146.981 | 0.000 | 148.273 | -26.67 | 1022.72 |
48 | 2025.08.04 18:30 | close | 13 | 0.10 | 146.981 | 0.000 | 148.505 | -42.45 | 980.27 |
49 | 2025.08.04 18:30 | close | 12 | 0.10 | 146.981 | 0.000 | 148.572 | -47.01 | 933.26 |
50 | 2025.08.04 18:30 | close | 11 | 0.10 | 146.981 | 0.000 | 148.709 | -56.33 | 876.93 |
51 | 2025.08.04 18:30 | close | 10 | 0.10 | 146.981 | 0.000 | 148.615 | -49.94 | 826.99 |
52 | 2025.08.05 01:00 | buy | 18 | 0.10 | 146.956 | 0.000 | 0.000 | ||
53 | 2025.08.05 01:00 | modify | 18 | 0.10 | 146.956 | 0.000 | 147.856 | ||
54 | 2025.08.05 06:00 | buy | 19 | 0.10 | 147.203 | 0.000 | 0.000 | ||
55 | 2025.08.05 06:00 | modify | 19 | 0.10 | 147.203 | 0.000 | 148.103 | ||
56 | 2025.08.05 10:00 | sell | 20 | 0.10 | 147.628 | 0.000 | 0.000 | ||
57 | 2025.08.05 10:00 | modify | 20 | 0.10 | 147.628 | 0.000 | 146.728 | ||
58 | 2025.08.05 11:00 | sell | 21 | 0.10 | 147.621 | 0.000 | 0.000 | ||
59 | 2025.08.05 11:00 | modify | 21 | 0.10 | 147.621 | 0.000 | 146.721 | ||
60 | 2025.08.05 12:00 | sell | 22 | 0.10 | 147.631 | 0.000 | 0.000 | ||
61 | 2025.08.05 12:00 | modify | 22 | 0.10 | 147.631 | 0.000 | 146.731 | ||
62 | 2025.08.05 13:00 | sell | 23 | 0.10 | 147.663 | 0.000 | 0.000 | ||
63 | 2025.08.05 13:00 | modify | 23 | 0.10 | 147.663 | 0.000 | 146.763 | ||
64 | 2025.08.05 14:00 | sell | 24 | 0.10 | 147.668 | 0.000 | 0.000 | ||
65 | 2025.08.05 14:00 | modify | 24 | 0.10 | 147.668 | 0.000 | 146.768 | ||
66 | 2025.08.05 15:00 | buy | 25 | 0.10 | 147.478 | 0.000 | 0.000 | ||
67 | 2025.08.05 15:00 | modify | 25 | 0.10 | 147.478 | 0.000 | 148.378 | ||
68 | 2025.08.05 16:00 | buy | 26 | 0.10 | 147.523 | 0.000 | 0.000 | ||
69 | 2025.08.05 16:00 | modify | 26 | 0.10 | 147.523 | 0.000 | 148.423 | ||
70 | 2025.08.05 17:00 | buy | 27 | 0.10 | 147.575 | 0.000 | 0.000 | ||
71 | 2025.08.05 17:00 | modify | 27 | 0.10 | 147.575 | 0.000 | 148.475 | ||
72 | 2025.08.05 18:30 | close | 27 | 0.10 | 147.644 | 0.000 | 148.475 | 4.67 | 831.66 |
73 | 2025.08.05 18:30 | close | 26 | 0.10 | 147.644 | 0.000 | 148.423 | 8.20 | 839.86 |
74 | 2025.08.05 18:30 | close | 25 | 0.10 | 147.644 | 0.000 | 148.378 | 11.24 | 851.10 |
75 | 2025.08.05 18:30 | close | 24 | 0.10 | 147.674 | 0.000 | 146.768 | -0.41 | 850.69 |
76 | 2025.08.05 18:30 | close | 23 | 0.10 | 147.674 | 0.000 | 146.763 | -0.74 | 849.95 |
77 | 2025.08.05 18:30 | close | 22 | 0.10 | 147.674 | 0.000 | 146.731 | -2.91 | 847.04 |
78 | 2025.08.05 18:30 | close | 21 | 0.10 | 147.674 | 0.000 | 146.721 | -3.59 | 843.45 |
79 | 2025.08.05 18:30 | close | 20 | 0.10 | 147.674 | 0.000 | 146.728 | -3.11 | 840.34 |
80 | 2025.08.05 18:30 | close | 19 | 0.10 | 147.644 | 0.000 | 148.103 | 29.87 | 870.21 |
81 | 2025.08.05 18:30 | close | 18 | 0.10 | 147.644 | 0.000 | 147.856 | 46.60 | 916.81 |
82 | 2025.08.06 01:00 | sell | 28 | 0.10 | 147.582 | 0.000 | 0.000 | ||
83 | 2025.08.06 01:00 | modify | 28 | 0.10 | 147.582 | 0.000 | 146.682 | ||
84 | 2025.08.06 02:00 | sell | 29 | 0.10 | 147.695 | 0.000 | 0.000 | ||
85 | 2025.08.06 02:00 | modify | 29 | 0.10 | 147.695 | 0.000 | 146.795 | ||
86 | 2025.08.06 03:00 | sell | 30 | 0.10 | 147.554 | 0.000 | 0.000 | ||
87 | 2025.08.06 03:00 | modify | 30 | 0.10 | 147.554 | 0.000 | 146.654 | ||
88 | 2025.08.06 07:00 | sell | 31 | 0.10 | 147.552 | 0.000 | 0.000 | ||
89 | 2025.08.06 07:00 | modify | 31 | 0.10 | 147.552 | 0.000 | 146.652 | ||
90 | 2025.08.06 08:00 | sell | 32 | 0.10 | 147.561 | 0.000 | 0.000 | ||
91 | 2025.08.06 08:00 | modify | 32 | 0.10 | 147.561 | 0.000 | 146.661 | ||
92 | 2025.08.06 09:00 | sell | 33 | 0.10 | 147.810 | 0.000 | 0.000 | ||
93 | 2025.08.06 09:00 | modify | 33 | 0.10 | 147.810 | 0.000 | 146.910 | ||
94 | 2025.08.06 10:00 | sell | 34 | 0.10 | 147.825 | 0.000 | 0.000 | ||
95 | 2025.08.06 10:00 | modify | 34 | 0.10 | 147.825 | 0.000 | 146.925 | ||
96 | 2025.08.06 11:00 | sell | 35 | 0.10 | 147.581 | 0.000 | 0.000 | ||
97 | 2025.08.06 11:00 | modify | 35 | 0.10 | 147.581 | 0.000 | 146.681 | ||
98 | 2025.08.06 17:00 | sell | 36 | 0.10 | 147.349 | 0.000 | 0.000 | ||
99 | 2025.08.06 17:00 | modify | 36 | 0.10 | 147.349 | 0.000 | 146.449 | ||
100 | 2025.08.06 18:30 | close | 36 | 0.10 | 147.115 | 0.000 | 146.449 | 15.91 | 932.72 |
101 | 2025.08.06 18:30 | close | 35 | 0.10 | 147.115 | 0.000 | 146.681 | 31.68 | 964.40 |
102 | 2025.08.06 18:30 | close | 34 | 0.10 | 147.115 | 0.000 | 146.925 | 48.26 | 1012.66 |
103 | 2025.08.06 18:30 | close | 33 | 0.10 | 147.115 | 0.000 | 146.910 | 47.24 | 1059.90 |
104 | 2025.08.06 18:30 | close | 32 | 0.10 | 147.115 | 0.000 | 146.661 | 30.32 | 1090.22 |
105 | 2025.08.06 18:30 | close | 31 | 0.10 | 147.115 | 0.000 | 146.652 | 29.70 | 1119.92 |
106 | 2025.08.06 18:30 | close | 30 | 0.10 | 147.115 | 0.000 | 146.654 | 29.84 | 1149.76 |
107 | 2025.08.06 18:30 | close | 29 | 0.10 | 147.115 | 0.000 | 146.795 | 39.42 | 1189.18 |
108 | 2025.08.06 18:30 | close | 28 | 0.10 | 147.115 | 0.000 | 146.682 | 31.74 | 1220.92 |
109 | 2025.08.07 04:00 | buy | 37 | 0.10 | 147.540 | 0.000 | 0.000 | ||
110 | 2025.08.07 04:00 | modify | 37 | 0.10 | 147.540 | 0.000 | 148.440 | ||
111 | 2025.08.07 05:00 | buy | 38 | 0.10 | 147.336 | 0.000 | 0.000 | ||
112 | 2025.08.07 05:00 | modify | 38 | 0.10 | 147.336 | 0.000 | 148.236 | ||
113 | 2025.08.07 06:00 | buy | 39 | 0.10 | 147.307 | 0.000 | 0.000 | ||
114 | 2025.08.07 06:00 | modify | 39 | 0.10 | 147.307 | 0.000 | 148.207 | ||
115 | 2025.08.07 07:00 | buy | 40 | 0.10 | 146.888 | 0.000 | 0.000 | ||
116 | 2025.08.07 07:00 | modify | 40 | 0.10 | 146.888 | 0.000 | 147.788 | ||
117 | 2025.08.07 08:00 | buy | 41 | 0.10 | 146.835 | 0.000 | 0.000 | ||
118 | 2025.08.07 08:00 | modify | 41 | 0.10 | 146.835 | 0.000 | 147.735 | ||
119 | 2025.08.07 09:00 | buy | 42 | 0.10 | 147.159 | 0.000 | 0.000 | ||
120 | 2025.08.07 09:00 | modify | 42 | 0.10 | 147.159 | 0.000 | 148.059 | ||
121 | 2025.08.07 13:00 | buy | 43 | 0.10 | 147.315 | 0.000 | 0.000 | ||
122 | 2025.08.07 13:00 | modify | 43 | 0.10 | 147.315 | 0.000 | 148.215 | ||
123 | 2025.08.07 14:00 | buy | 44 | 0.10 | 147.302 | 0.000 | 0.000 | ||
124 | 2025.08.07 14:00 | modify | 44 | 0.10 | 147.302 | 0.000 | 148.202 | ||
125 | 2025.08.07 18:30 | close | 44 | 0.10 | 147.470 | 0.000 | 148.202 | 11.39 | 1232.31 |
126 | 2025.08.07 18:30 | close | 43 | 0.10 | 147.470 | 0.000 | 148.215 | 10.51 | 1242.82 |
127 | 2025.08.07 18:30 | close | 42 | 0.10 | 147.470 | 0.000 | 148.059 | 21.09 | 1263.91 |
128 | 2025.08.07 18:30 | close | 41 | 0.10 | 147.470 | 0.000 | 147.735 | 43.06 | 1306.97 |
129 | 2025.08.07 18:30 | close | 40 | 0.10 | 147.470 | 0.000 | 147.788 | 39.47 | 1346.44 |
130 | 2025.08.07 18:30 | close | 39 | 0.10 | 147.470 | 0.000 | 148.207 | 11.05 | 1357.49 |
131 | 2025.08.07 18:30 | close | 38 | 0.10 | 147.470 | 0.000 | 148.236 | 9.09 | 1366.58 |
132 | 2025.08.07 18:30 | close | 37 | 0.10 | 147.470 | 0.000 | 148.440 | -4.75 | 1361.83 |
133 | 2025.08.08 05:00 | buy | 45 | 0.10 | 147.196 | 0.000 | 0.000 | ||
134 | 2025.08.08 05:00 | modify | 45 | 0.10 | 147.196 | 0.000 | 148.096 | ||
135 | 2025.08.08 06:00 | sell | 46 | 0.10 | 147.410 | 0.000 | 0.000 | ||
136 | 2025.08.08 06:00 | modify | 46 | 0.10 | 147.410 | 0.000 | 146.510 | ||
137 | 2025.08.08 08:00 | sell | 47 | 0.10 | 147.322 | 0.000 | 0.000 | ||
138 | 2025.08.08 08:00 | modify | 47 | 0.10 | 147.322 | 0.000 | 146.422 | ||
139 | 2025.08.08 09:00 | sell | 48 | 0.10 | 147.645 | 0.000 | 0.000 | ||
140 | 2025.08.08 09:00 | modify | 48 | 0.10 | 147.645 | 0.000 | 146.745 | ||
141 | 2025.08.08 10:00 | sell | 49 | 0.10 | 147.709 | 0.000 | 0.000 | ||
142 | 2025.08.08 10:00 | modify | 49 | 0.10 | 147.709 | 0.000 | 146.809 | ||
143 | 2025.08.08 11:00 | sell | 50 | 0.10 | 147.800 | 0.000 | 0.000 | ||
144 | 2025.08.08 11:00 | modify | 50 | 0.10 | 147.800 | 0.000 | 146.900 | ||
145 | 2025.08.08 12:00 | sell | 51 | 0.10 | 147.814 | 0.000 | 0.000 | ||
146 | 2025.08.08 12:00 | modify | 51 | 0.10 | 147.814 | 0.000 | 146.914 | ||
147 | 2025.08.08 13:00 | sell | 52 | 0.10 | 147.843 | 0.000 | 0.000 | ||
148 | 2025.08.08 13:00 | modify | 52 | 0.10 | 147.843 | 0.000 | 146.943 | ||
149 | 2025.08.08 14:00 | sell | 53 | 0.10 | 147.880 | 0.000 | 0.000 | ||
150 | 2025.08.08 14:00 | modify | 53 | 0.10 | 147.880 | 0.000 | 146.980 | ||
151 | 2025.08.08 15:00 | sell | 54 | 0.10 | 147.816 | 0.000 | 0.000 | ||
152 | 2025.08.08 15:00 | modify | 54 | 0.10 | 147.816 | 0.000 | 146.916 | ||
153 | 2025.08.08 18:30 | close | 54 | 0.10 | 147.683 | 0.000 | 146.916 | 9.01 | 1370.84 |
154 | 2025.08.08 18:30 | close | 53 | 0.10 | 147.683 | 0.000 | 146.980 | 13.34 | 1384.18 |
155 | 2025.08.08 18:30 | close | 52 | 0.10 | 147.683 | 0.000 | 146.943 | 10.83 | 1395.01 |
156 | 2025.08.08 18:30 | close | 51 | 0.10 | 147.683 | 0.000 | 146.914 | 8.87 | 1403.88 |
157 | 2025.08.08 18:30 | close | 50 | 0.10 | 147.683 | 0.000 | 146.900 | 7.92 | 1411.80 |
158 | 2025.08.08 18:30 | close | 49 | 0.10 | 147.683 | 0.000 | 146.809 | 1.76 | 1413.56 |
159 | 2025.08.08 18:30 | close | 48 | 0.10 | 147.683 | 0.000 | 146.745 | -2.57 | 1410.99 |
160 | 2025.08.08 18:30 | close | 47 | 0.10 | 147.683 | 0.000 | 146.422 | -24.44 | 1386.55 |
161 | 2025.08.08 18:30 | close | 46 | 0.10 | 147.683 | 0.000 | 146.510 | -18.49 | 1368.06 |
162 | 2025.08.08 18:30 | close | 45 | 0.10 | 147.653 | 0.000 | 148.096 | 30.95 | 1399.01 |
163 | 2025.08.11 01:00 | sell | 55 | 0.10 | 147.665 | 0.000 | 0.000 | ||
164 | 2025.08.11 01:00 | modify | 55 | 0.10 | 147.665 | 0.000 | 146.765 | ||
165 | 2025.08.11 05:00 | buy | 56 | 0.10 | 147.511 | 0.000 | 0.000 | ||
166 | 2025.08.11 05:00 | modify | 56 | 0.10 | 147.511 | 0.000 | 148.411 | ||
167 | 2025.08.11 07:00 | sell | 57 | 0.10 | 147.588 | 0.000 | 0.000 | ||
168 | 2025.08.11 07:00 | modify | 57 | 0.10 | 147.588 | 0.000 | 146.688 | ||
169 | 2025.08.11 08:00 | buy | 58 | 0.10 | 147.417 | 0.000 | 0.000 | ||
170 | 2025.08.11 08:00 | modify | 58 | 0.10 | 147.417 | 0.000 | 148.317 | ||
171 | 2025.08.11 09:00 | buy | 59 | 0.10 | 147.536 | 0.000 | 0.000 | ||
172 | 2025.08.11 09:00 | modify | 59 | 0.10 | 147.536 | 0.000 | 148.436 | ||
173 | 2025.08.11 10:00 | sell | 60 | 0.10 | 147.683 | 0.000 | 0.000 | ||
174 | 2025.08.11 10:00 | modify | 60 | 0.10 | 147.683 | 0.000 | 146.783 | ||
175 | 2025.08.11 11:00 | sell | 61 | 0.10 | 147.733 | 0.000 | 0.000 | ||
176 | 2025.08.11 11:00 | modify | 61 | 0.10 | 147.733 | 0.000 | 146.833 | ||
177 | 2025.08.11 12:00 | sell | 62 | 0.10 | 147.866 | 0.000 | 0.000 | ||
178 | 2025.08.11 12:00 | modify | 62 | 0.10 | 147.866 | 0.000 | 146.966 | ||
179 | 2025.08.11 13:00 | sell | 63 | 0.10 | 147.808 | 0.000 | 0.000 | ||
180 | 2025.08.11 13:00 | modify | 63 | 0.10 | 147.808 | 0.000 | 146.908 | ||
181 | 2025.08.11 14:00 | sell | 64 | 0.10 | 147.884 | 0.000 | 0.000 | ||
182 | 2025.08.11 14:00 | modify | 64 | 0.10 | 147.884 | 0.000 | 146.984 | ||
183 | 2025.08.11 15:00 | sell | 65 | 0.10 | 148.045 | 0.000 | 0.000 | ||
184 | 2025.08.11 15:00 | modify | 65 | 0.10 | 148.045 | 0.000 | 147.145 | ||
185 | 2025.08.11 16:00 | sell | 66 | 0.10 | 147.996 | 0.000 | 0.000 | ||
186 | 2025.08.11 16:00 | modify | 66 | 0.10 | 147.996 | 0.000 | 147.096 | ||
187 | 2025.08.11 17:00 | sell | 67 | 0.10 | 147.988 | 0.000 | 0.000 | ||
188 | 2025.08.11 17:00 | modify | 67 | 0.10 | 147.988 | 0.000 | 147.088 | ||
189 | 2025.08.11 18:30 | close | 67 | 0.10 | 148.036 | 0.000 | 147.088 | -3.24 | 1395.77 |
190 | 2025.08.11 18:30 | close | 66 | 0.10 | 148.036 | 0.000 | 147.096 | -2.70 | 1393.07 |
191 | 2025.08.11 18:30 | close | 65 | 0.10 | 148.036 | 0.000 | 147.145 | 0.61 | 1393.68 |
192 | 2025.08.11 18:30 | close | 64 | 0.10 | 148.036 | 0.000 | 146.984 | -10.27 | 1383.41 |
193 | 2025.08.11 18:30 | close | 63 | 0.10 | 148.036 | 0.000 | 146.908 | -15.40 | 1368.01 |
194 | 2025.08.11 18:30 | close | 62 | 0.10 | 148.036 | 0.000 | 146.966 | -11.48 | 1356.53 |
195 | 2025.08.11 18:30 | close | 61 | 0.10 | 148.036 | 0.000 | 146.833 | -20.47 | 1336.06 |
196 | 2025.08.11 18:30 | close | 60 | 0.10 | 148.036 | 0.000 | 146.783 | -23.85 | 1312.21 |
197 | 2025.08.11 18:30 | close | 59 | 0.10 | 148.006 | 0.000 | 148.436 | 31.76 | 1343.97 |
198 | 2025.08.11 18:30 | close | 58 | 0.10 | 148.006 | 0.000 | 148.317 | 39.80 | 1383.77 |
199 | 2025.08.11 18:30 | close | 57 | 0.10 | 148.036 | 0.000 | 146.688 | -30.26 | 1353.51 |
200 | 2025.08.11 18:30 | close | 56 | 0.10 | 148.006 | 0.000 | 148.411 | 33.44 | 1386.95 |
201 | 2025.08.11 18:30 | close | 55 | 0.10 | 148.036 | 0.000 | 146.765 | -25.06 | 1361.89 |
202 | 2025.08.12 01:00 | sell | 68 | 0.10 | 148.404 | 0.000 | 0.000 | ||
203 | 2025.08.12 01:00 | modify | 68 | 0.10 | 148.404 | 0.000 | 147.504 | ||
204 | 2025.08.12 02:00 | sell | 69 | 0.10 | 148.302 | 0.000 | 0.000 | ||
205 | 2025.08.12 02:00 | modify | 69 | 0.10 | 148.302 | 0.000 | 147.402 | ||
206 | 2025.08.12 03:00 | sell | 70 | 0.10 | 148.294 | 0.000 | 0.000 | ||
207 | 2025.08.12 03:00 | modify | 70 | 0.10 | 148.294 | 0.000 | 147.394 | ||
208 | 2025.08.12 04:00 | sell | 71 | 0.10 | 148.415 | 0.000 | 0.000 | ||
209 | 2025.08.12 04:00 | modify | 71 | 0.10 | 148.415 | 0.000 | 147.515 | ||
210 | 2025.08.12 05:00 | sell | 72 | 0.10 | 148.355 | 0.000 | 0.000 | ||
211 | 2025.08.12 05:00 | modify | 72 | 0.10 | 148.355 | 0.000 | 147.455 | ||
212 | 2025.08.12 06:00 | sell | 73 | 0.10 | 148.339 | 0.000 | 0.000 | ||
213 | 2025.08.12 06:00 | modify | 73 | 0.10 | 148.339 | 0.000 | 147.439 | ||
214 | 2025.08.12 09:00 | sell | 74 | 0.10 | 148.422 | 0.000 | 0.000 | ||
215 | 2025.08.12 09:00 | modify | 74 | 0.10 | 148.422 | 0.000 | 147.522 | ||
216 | 2025.08.12 10:00 | sell | 75 | 0.10 | 148.469 | 0.000 | 0.000 | ||
217 | 2025.08.12 10:00 | modify | 75 | 0.10 | 148.469 | 0.000 | 147.569 | ||
218 | 2025.08.12 11:00 | sell | 76 | 0.10 | 148.465 | 0.000 | 0.000 | ||
219 | 2025.08.12 11:00 | modify | 76 | 0.10 | 148.465 | 0.000 | 147.565 | ||
220 | 2025.08.12 12:00 | sell | 77 | 0.10 | 148.440 | 0.000 | 0.000 | ||
221 | 2025.08.12 12:00 | modify | 77 | 0.10 | 148.440 | 0.000 | 147.540 | ||
222 | 2025.08.12 15:50 | close | 77 | 0.10 | 147.607 | 0.000 | 147.540 | 56.43 | 1418.32 |
223 | 2025.08.12 15:50 | close | 76 | 0.10 | 147.607 | 0.000 | 147.565 | 58.13 | 1476.45 |
224 | 2025.08.12 15:50 | close | 75 | 0.10 | 147.607 | 0.000 | 147.569 | 58.40 | 1534.85 |
225 | 2025.08.12 15:50 | close | 74 | 0.10 | 147.607 | 0.000 | 147.522 | 55.21 | 1590.06 |
226 | 2025.08.12 15:50 | close | 73 | 0.10 | 147.607 | 0.000 | 147.439 | 49.59 | 1639.65 |
227 | 2025.08.12 15:50 | close | 72 | 0.10 | 147.607 | 0.000 | 147.455 | 50.68 | 1690.33 |
228 | 2025.08.12 15:50 | close | 71 | 0.10 | 147.607 | 0.000 | 147.515 | 54.74 | 1745.07 |
229 | 2025.08.12 15:50 | close | 70 | 0.10 | 147.607 | 0.000 | 147.394 | 46.54 | 1791.61 |
230 | 2025.08.12 15:50 | close | 69 | 0.10 | 147.607 | 0.000 | 147.402 | 47.08 | 1838.69 |
231 | 2025.08.12 15:50 | close | 68 | 0.10 | 147.607 | 0.000 | 147.504 | 53.99 | 1892.68 |
232 | 2025.08.13 02:00 | sell | 78 | 0.10 | 148.057 | 0.000 | 0.000 | ||
233 | 2025.08.13 02:00 | modify | 78 | 0.10 | 148.057 | 0.000 | 147.157 | ||
234 | 2025.08.13 03:00 | sell | 79 | 0.10 | 148.048 | 0.000 | 0.000 | ||
235 | 2025.08.13 03:00 | modify | 79 | 0.10 | 148.048 | 0.000 | 147.148 | ||
236 | 2025.08.13 04:00 | sell | 80 | 0.10 | 148.002 | 0.000 | 0.000 | ||
237 | 2025.08.13 04:00 | modify | 80 | 0.10 | 148.002 | 0.000 | 147.102 | ||
238 | 2025.08.13 05:00 | buy | 81 | 0.10 | 147.963 | 0.000 | 0.000 | ||
239 | 2025.08.13 05:00 | modify | 81 | 0.10 | 147.963 | 0.000 | 148.863 | ||
240 | 2025.08.13 06:00 | buy | 82 | 0.10 | 147.963 | 0.000 | 0.000 | ||
241 | 2025.08.13 06:00 | modify | 82 | 0.10 | 147.963 | 0.000 | 148.863 | ||
242 | 2025.08.13 07:00 | buy | 83 | 0.10 | 147.817 | 0.000 | 0.000 | ||
243 | 2025.08.13 07:00 | modify | 83 | 0.10 | 147.817 | 0.000 | 148.717 | ||
244 | 2025.08.13 08:00 | buy | 84 | 0.10 | 147.559 | 0.000 | 0.000 | ||
245 | 2025.08.13 08:00 | modify | 84 | 0.10 | 147.559 | 0.000 | 148.459 | ||
246 | 2025.08.13 09:00 | buy | 85 | 0.10 | 147.295 | 0.000 | 0.000 | ||
247 | 2025.08.13 09:00 | modify | 85 | 0.10 | 147.295 | 0.000 | 148.195 | ||
248 | 2025.08.13 10:00 | buy | 86 | 0.10 | 147.244 | 0.000 | 0.000 | ||
249 | 2025.08.13 10:00 | modify | 86 | 0.10 | 147.244 | 0.000 | 148.144 | ||
250 | 2025.08.13 11:00 | buy | 87 | 0.10 | 147.436 | 0.000 | 0.000 | ||
251 | 2025.08.13 11:00 | modify | 87 | 0.10 | 147.436 | 0.000 | 148.336 | ||
252 | 2025.08.13 14:00 | buy | 88 | 0.10 | 147.234 | 0.000 | 0.000 | ||
253 | 2025.08.13 14:00 | modify | 88 | 0.10 | 147.234 | 0.000 | 148.134 | ||
254 | 2025.08.13 14:20 | t/p | 78 | 0.10 | 147.157 | 0.000 | 147.157 | 61.16 | 1953.84 |
255 | 2025.08.13 14:50 | t/p | 79 | 0.10 | 147.148 | 0.000 | 147.148 | 61.17 | 2015.01 |
256 | 2025.08.13 15:00 | buy | 89 | 0.10 | 147.174 | 0.000 | 0.000 | ||
257 | 2025.08.13 15:00 | modify | 89 | 0.10 | 147.174 | 0.000 | 148.074 | ||
258 | 2025.08.13 16:00 | buy | 90 | 0.10 | 147.277 | 0.000 | 0.000 | ||
259 | 2025.08.13 16:00 | modify | 90 | 0.10 | 147.277 | 0.000 | 148.177 | ||
260 | 2025.08.13 18:30 | close | 90 | 0.10 | 147.476 | 0.000 | 148.177 | 13.49 | 2028.50 |
261 | 2025.08.13 18:30 | close | 89 | 0.10 | 147.476 | 0.000 | 148.074 | 20.48 | 2048.98 |
262 | 2025.08.13 18:30 | close | 88 | 0.10 | 147.476 | 0.000 | 148.134 | 16.41 | 2065.39 |
263 | 2025.08.13 18:30 | close | 87 | 0.10 | 147.476 | 0.000 | 148.336 | 2.71 | 2068.10 |
264 | 2025.08.13 18:30 | close | 86 | 0.10 | 147.476 | 0.000 | 148.144 | 15.73 | 2083.83 |
265 | 2025.08.13 18:30 | close | 85 | 0.10 | 147.476 | 0.000 | 148.195 | 12.27 | 2096.10 |
266 | 2025.08.13 18:30 | close | 84 | 0.10 | 147.476 | 0.000 | 148.459 | -5.63 | 2090.47 |
267 | 2025.08.13 18:30 | close | 83 | 0.10 | 147.476 | 0.000 | 148.717 | -23.12 | 2067.35 |
268 | 2025.08.13 18:30 | close | 82 | 0.10 | 147.476 | 0.000 | 148.863 | -33.02 | 2034.33 |
269 | 2025.08.13 18:30 | close | 81 | 0.10 | 147.476 | 0.000 | 148.863 | -33.02 | 2001.31 |
270 | 2025.08.13 18:30 | close | 80 | 0.10 | 147.506 | 0.000 | 147.102 | 33.63 | 2034.94 |
271 | 2025.08.14 01:00 | buy | 91 | 0.10 | 146.721 | 0.000 | 0.000 | ||
272 | 2025.08.14 01:00 | modify | 91 | 0.10 | 146.721 | 0.000 | 147.621 | ||
273 | 2025.08.14 02:00 | buy | 92 | 0.10 | 146.527 | 0.000 | 0.000 | ||
274 | 2025.08.14 02:00 | modify | 92 | 0.10 | 146.527 | 0.000 | 147.427 | ||
275 | 2025.08.14 03:00 | buy | 93 | 0.10 | 146.730 | 0.000 | 0.000 | ||
276 | 2025.08.14 03:00 | modify | 93 | 0.10 | 146.730 | 0.000 | 147.630 | ||
277 | 2025.08.14 04:00 | buy | 94 | 0.10 | 146.579 | 0.000 | 0.000 | ||
278 | 2025.08.14 04:00 | modify | 94 | 0.10 | 146.579 | 0.000 | 147.479 | ||
279 | 2025.08.14 05:00 | buy | 95 | 0.10 | 146.413 | 0.000 | 0.000 | ||
280 | 2025.08.14 05:00 | modify | 95 | 0.10 | 146.413 | 0.000 | 147.313 | ||
281 | 2025.08.14 06:00 | buy | 96 | 0.10 | 146.494 | 0.000 | 0.000 | ||
282 | 2025.08.14 06:00 | modify | 96 | 0.10 | 146.494 | 0.000 | 147.394 | ||
283 | 2025.08.14 07:00 | buy | 97 | 0.10 | 146.511 | 0.000 | 0.000 | ||
284 | 2025.08.14 07:00 | modify | 97 | 0.10 | 146.511 | 0.000 | 147.411 | ||
285 | 2025.08.14 11:00 | buy | 98 | 0.10 | 146.557 | 0.000 | 0.000 | ||
286 | 2025.08.14 11:00 | modify | 98 | 0.10 | 146.557 | 0.000 | 147.457 | ||
287 | 2025.08.14 12:00 | buy | 99 | 0.10 | 146.520 | 0.000 | 0.000 | ||
288 | 2025.08.14 12:00 | modify | 99 | 0.10 | 146.520 | 0.000 | 147.420 | ||
289 | 2025.08.14 13:45 | t/p | 95 | 0.10 | 147.313 | 0.000 | 147.313 | 61.07 | 2096.01 |
290 | 2025.08.14 13:50 | t/p | 96 | 0.10 | 147.394 | 0.000 | 147.394 | 61.05 | 2157.06 |
291 | 2025.08.14 13:50 | t/p | 97 | 0.10 | 147.411 | 0.000 | 147.411 | 61.06 | 2218.12 |
292 | 2025.08.14 13:50 | close | 99 | 0.10 | 147.418 | 0.000 | 147.420 | 60.92 | 2279.04 |
293 | 2025.08.14 13:50 | close | 98 | 0.10 | 147.418 | 0.000 | 147.457 | 58.41 | 2337.45 |
294 | 2025.08.14 13:50 | close | 94 | 0.10 | 147.418 | 0.000 | 147.479 | 56.91 | 2394.36 |
295 | 2025.08.14 13:50 | close | 93 | 0.10 | 147.418 | 0.000 | 147.630 | 46.67 | 2441.03 |
296 | 2025.08.14 13:50 | close | 92 | 0.10 | 147.418 | 0.000 | 147.427 | 60.44 | 2501.47 |
297 | 2025.08.14 13:50 | close | 91 | 0.10 | 147.418 | 0.000 | 147.621 | 47.28 | 2548.75 |
298 | 2025.08.15 03:00 | buy | 100 | 0.10 | 147.313 | 0.000 | 0.000 | ||
299 | 2025.08.15 03:00 | modify | 100 | 0.10 | 147.313 | 0.000 | 148.213 | ||
300 | 2025.08.15 05:00 | buy | 101 | 0.10 | 147.174 | 0.000 | 0.000 | ||
301 | 2025.08.15 05:00 | modify | 101 | 0.10 | 147.174 | 0.000 | 148.074 | ||
302 | 2025.08.15 06:00 | buy | 102 | 0.10 | 147.180 | 0.000 | 0.000 | ||
303 | 2025.08.15 06:00 | modify | 102 | 0.10 | 147.180 | 0.000 | 148.080 | ||
304 | 2025.08.15 07:00 | buy | 103 | 0.10 | 147.126 | 0.000 | 0.000 | ||
305 | 2025.08.15 07:00 | modify | 103 | 0.10 | 147.126 | 0.000 | 148.026 | ||
306 | 2025.08.15 08:00 | buy | 104 | 0.10 | 147.036 | 0.000 | 0.000 | ||
307 | 2025.08.15 08:00 | modify | 104 | 0.10 | 147.036 | 0.000 | 147.936 | ||
308 | 2025.08.15 09:00 | buy | 105 | 0.10 | 146.888 | 0.000 | 0.000 | ||
309 | 2025.08.15 09:00 | modify | 105 | 0.10 | 146.888 | 0.000 | 147.788 | ||
310 | 2025.08.15 10:00 | buy | 106 | 0.10 | 146.921 | 0.000 | 0.000 | ||
311 | 2025.08.15 10:00 | modify | 106 | 0.10 | 146.921 | 0.000 | 147.821 | ||
312 | 2025.08.15 11:00 | buy | 107 | 0.10 | 146.983 | 0.000 | 0.000 | ||
313 | 2025.08.15 11:00 | modify | 107 | 0.10 | 146.983 | 0.000 | 147.883 | ||
314 | 2025.08.15 13:00 | buy | 108 | 0.10 | 146.917 | 0.000 | 0.000 | ||
315 | 2025.08.15 13:00 | modify | 108 | 0.10 | 146.917 | 0.000 | 147.817 | ||
316 | 2025.08.15 16:00 | sell | 109 | 0.10 | 147.005 | 0.000 | 0.000 | ||
317 | 2025.08.15 16:00 | modify | 109 | 0.10 | 147.005 | 0.000 | 146.105 | ||
318 | 2025.08.15 17:00 | sell | 110 | 0.10 | 147.201 | 0.000 | 0.000 | ||
319 | 2025.08.15 17:00 | modify | 110 | 0.10 | 147.201 | 0.000 | 146.301 | ||
320 | 2025.08.15 18:30 | close | 110 | 0.10 | 147.269 | 0.000 | 146.301 | -4.62 | 2544.13 |
321 | 2025.08.15 18:30 | close | 109 | 0.10 | 147.269 | 0.000 | 146.105 | -17.93 | 2526.20 |
322 | 2025.08.15 18:30 | close | 108 | 0.10 | 147.239 | 0.000 | 147.817 | 21.87 | 2548.07 |
323 | 2025.08.15 18:30 | close | 107 | 0.10 | 147.239 | 0.000 | 147.883 | 17.39 | 2565.46 |
324 | 2025.08.15 18:30 | close | 106 | 0.10 | 147.239 | 0.000 | 147.821 | 21.60 | 2587.06 |
325 | 2025.08.15 18:30 | close | 105 | 0.10 | 147.239 | 0.000 | 147.788 | 23.84 | 2610.90 |
326 | 2025.08.15 18:30 | close | 104 | 0.10 | 147.239 | 0.000 | 147.936 | 13.79 | 2624.69 |
327 | 2025.08.15 18:30 | close | 103 | 0.10 | 147.239 | 0.000 | 148.026 | 7.67 | 2632.36 |
328 | 2025.08.15 18:30 | close | 102 | 0.10 | 147.239 | 0.000 | 148.080 | 4.01 | 2636.37 |
329 | 2025.08.15 18:30 | close | 101 | 0.10 | 147.239 | 0.000 | 148.074 | 4.41 | 2640.78 |
330 | 2025.08.15 18:30 | close | 100 | 0.10 | 147.239 | 0.000 | 148.213 | -5.03 | 2635.75 |
331 | 2025.08.18 01:00 | sell | 111 | 0.10 | 147.427 | 0.000 | 0.000 | ||
332 | 2025.08.18 01:00 | modify | 111 | 0.10 | 147.427 | 0.000 | 146.527 | ||
333 | 2025.08.18 02:00 | sell | 112 | 0.10 | 147.334 | 0.000 | 0.000 | ||
334 | 2025.08.18 02:00 | modify | 112 | 0.10 | 147.334 | 0.000 | 146.434 | ||
335 | 2025.08.18 03:00 | sell | 113 | 0.10 | 147.474 | 0.000 | 0.000 | ||
336 | 2025.08.18 03:00 | modify | 113 | 0.10 | 147.474 | 0.000 | 146.574 | ||
337 | 2025.08.18 04:00 | buy | 114 | 0.10 | 147.416 | 0.000 | 0.000 | ||
338 | 2025.08.18 04:00 | modify | 114 | 0.10 | 147.416 | 0.000 | 148.316 | ||
339 | 2025.08.18 06:00 | buy | 115 | 0.10 | 147.416 | 0.000 | 0.000 | ||
340 | 2025.08.18 06:00 | modify | 115 | 0.10 | 147.416 | 0.000 | 148.316 | ||
341 | 2025.08.18 07:00 | buy | 116 | 0.10 | 147.406 | 0.000 | 0.000 | ||
342 | 2025.08.18 07:00 | modify | 116 | 0.10 | 147.406 | 0.000 | 148.306 | ||
343 | 2025.08.18 09:00 | buy | 117 | 0.10 | 147.370 | 0.000 | 0.000 | ||
344 | 2025.08.18 09:00 | modify | 117 | 0.10 | 147.370 | 0.000 | 148.270 | ||
345 | 2025.08.18 11:00 | buy | 118 | 0.10 | 147.456 | 0.000 | 0.000 | ||
346 | 2025.08.18 11:00 | modify | 118 | 0.10 | 147.456 | 0.000 | 148.356 | ||
347 | 2025.08.18 14:00 | sell | 119 | 0.10 | 147.818 | 0.000 | 0.000 | ||
348 | 2025.08.18 14:00 | modify | 119 | 0.10 | 147.818 | 0.000 | 146.918 | ||
349 | 2025.08.18 15:00 | sell | 120 | 0.10 | 147.942 | 0.000 | 0.000 | ||
350 | 2025.08.18 15:00 | modify | 120 | 0.10 | 147.942 | 0.000 | 147.042 | ||
351 | 2025.08.18 16:00 | sell | 121 | 0.10 | 147.759 | 0.000 | 0.000 | ||
352 | 2025.08.18 16:00 | modify | 121 | 0.10 | 147.759 | 0.000 | 146.859 | ||
353 | 2025.08.18 18:30 | close | 121 | 0.10 | 147.822 | 0.000 | 146.859 | -4.26 | 2631.49 |
354 | 2025.08.18 18:30 | close | 120 | 0.10 | 147.822 | 0.000 | 147.042 | 8.12 | 2639.61 |
355 | 2025.08.18 18:30 | close | 119 | 0.10 | 147.822 | 0.000 | 146.918 | -0.27 | 2639.34 |
356 | 2025.08.18 18:30 | close | 118 | 0.10 | 147.792 | 0.000 | 148.356 | 22.73 | 2662.07 |
357 | 2025.08.18 18:30 | close | 117 | 0.10 | 147.792 | 0.000 | 148.270 | 28.55 | 2690.62 |
358 | 2025.08.18 18:30 | close | 116 | 0.10 | 147.792 | 0.000 | 148.306 | 26.12 | 2716.74 |
359 | 2025.08.18 18:30 | close | 115 | 0.10 | 147.792 | 0.000 | 148.316 | 25.44 | 2742.18 |
360 | 2025.08.18 18:30 | close | 114 | 0.10 | 147.792 | 0.000 | 148.316 | 25.44 | 2767.62 |
361 | 2025.08.18 18:30 | close | 113 | 0.10 | 147.822 | 0.000 | 146.574 | -23.54 | 2744.08 |
362 | 2025.08.18 18:30 | close | 112 | 0.10 | 147.822 | 0.000 | 146.434 | -33.01 | 2711.07 |
363 | 2025.08.18 18:30 | close | 111 | 0.10 | 147.822 | 0.000 | 146.527 | -26.72 | 2684.35 |
364 | 2025.08.19 04:00 | sell | 122 | 0.10 | 147.831 | 0.000 | 0.000 | ||
365 | 2025.08.19 04:00 | modify | 122 | 0.10 | 147.831 | 0.000 | 146.931 | ||
366 | 2025.08.19 05:00 | sell | 123 | 0.10 | 147.756 | 0.000 | 0.000 | ||
367 | 2025.08.19 05:00 | modify | 123 | 0.10 | 147.756 | 0.000 | 146.856 | ||
368 | 2025.08.19 09:00 | sell | 124 | 0.10 | 147.663 | 0.000 | 0.000 | ||
369 | 2025.08.19 09:00 | modify | 124 | 0.10 | 147.663 | 0.000 | 146.763 | ||
370 | 2025.08.19 10:00 | sell | 125 | 0.10 | 147.764 | 0.000 | 0.000 | ||
371 | 2025.08.19 10:00 | modify | 125 | 0.10 | 147.764 | 0.000 | 146.864 | ||
372 | 2025.08.19 11:00 | sell | 126 | 0.10 | 147.715 | 0.000 | 0.000 | ||
373 | 2025.08.19 11:00 | modify | 126 | 0.10 | 147.715 | 0.000 | 146.815 | ||
374 | 2025.08.19 12:00 | sell | 127 | 0.10 | 147.707 | 0.000 | 0.000 | ||
375 | 2025.08.19 12:00 | modify | 127 | 0.10 | 147.707 | 0.000 | 146.807 | ||
376 | 2025.08.19 13:00 | sell | 128 | 0.10 | 147.785 | 0.000 | 0.000 | ||
377 | 2025.08.19 13:00 | modify | 128 | 0.10 | 147.785 | 0.000 | 146.885 | ||
378 | 2025.08.19 15:00 | sell | 129 | 0.10 | 147.728 | 0.000 | 0.000 | ||
379 | 2025.08.19 15:00 | modify | 129 | 0.10 | 147.728 | 0.000 | 146.828 | ||
380 | 2025.08.19 18:30 | close | 129 | 0.10 | 147.532 | 0.000 | 146.828 | 13.29 | 2697.64 |
381 | 2025.08.19 18:30 | close | 128 | 0.10 | 147.532 | 0.000 | 146.885 | 17.15 | 2714.79 |
382 | 2025.08.19 18:30 | close | 127 | 0.10 | 147.532 | 0.000 | 146.807 | 11.86 | 2726.65 |
383 | 2025.08.19 18:30 | close | 126 | 0.10 | 147.532 | 0.000 | 146.815 | 12.40 | 2739.05 |
384 | 2025.08.19 18:30 | close | 125 | 0.10 | 147.532 | 0.000 | 146.864 | 15.73 | 2754.78 |
385 | 2025.08.19 18:30 | close | 124 | 0.10 | 147.532 | 0.000 | 146.763 | 8.88 | 2763.66 |
386 | 2025.08.19 18:30 | close | 123 | 0.10 | 147.532 | 0.000 | 146.856 | 15.18 | 2778.84 |
387 | 2025.08.19 18:30 | close | 122 | 0.10 | 147.532 | 0.000 | 146.931 | 20.27 | 2799.11 |
388 | 2025.08.20 01:00 | sell | 130 | 0.10 | 147.570 | 0.000 | 0.000 | ||
389 | 2025.08.20 01:00 | modify | 130 | 0.10 | 147.570 | 0.000 | 146.670 | ||
390 | 2025.08.20 02:00 | buy | 131 | 0.10 | 147.530 | 0.000 | 0.000 | ||
391 | 2025.08.20 02:00 | modify | 131 | 0.10 | 147.530 | 0.000 | 148.430 | ||
392 | 2025.08.20 03:00 | buy | 132 | 0.10 | 147.613 | 0.000 | 0.000 | ||
393 | 2025.08.20 03:00 | modify | 132 | 0.10 | 147.613 | 0.000 | 148.513 | ||
394 | 2025.08.20 04:00 | buy | 133 | 0.10 | 147.562 | 0.000 | 0.000 | ||
395 | 2025.08.20 04:00 | modify | 133 | 0.10 | 147.562 | 0.000 | 148.462 | ||
396 | 2025.08.20 06:00 | buy | 134 | 0.10 | 147.496 | 0.000 | 0.000 | ||
397 | 2025.08.20 06:00 | modify | 134 | 0.10 | 147.496 | 0.000 | 148.396 | ||
398 | 2025.08.20 07:00 | buy | 135 | 0.10 | 147.406 | 0.000 | 0.000 | ||
399 | 2025.08.20 07:00 | modify | 135 | 0.10 | 147.406 | 0.000 | 148.306 | ||
400 | 2025.08.20 11:00 | buy | 136 | 0.10 | 147.481 | 0.000 | 0.000 | ||
401 | 2025.08.20 11:00 | modify | 136 | 0.10 | 147.481 | 0.000 | 148.381 | ||
402 | 2025.08.20 12:00 | buy | 137 | 0.10 | 147.567 | 0.000 | 0.000 | ||
403 | 2025.08.20 12:00 | modify | 137 | 0.10 | 147.567 | 0.000 | 148.467 | ||
404 | 2025.08.20 13:00 | buy | 138 | 0.10 | 147.303 | 0.000 | 0.000 | ||
405 | 2025.08.20 13:00 | modify | 138 | 0.10 | 147.303 | 0.000 | 148.203 | ||
406 | 2025.08.20 14:00 | buy | 139 | 0.10 | 147.185 | 0.000 | 0.000 | ||
407 | 2025.08.20 14:00 | modify | 139 | 0.10 | 147.185 | 0.000 | 148.085 | ||
408 | 2025.08.20 15:00 | buy | 140 | 0.10 | 147.024 | 0.000 | 0.000 | ||
409 | 2025.08.20 15:00 | modify | 140 | 0.10 | 147.024 | 0.000 | 147.924 | ||
410 | 2025.08.20 16:00 | buy | 141 | 0.10 | 147.222 | 0.000 | 0.000 | ||
411 | 2025.08.20 16:00 | modify | 141 | 0.10 | 147.222 | 0.000 | 148.122 | ||
412 | 2025.08.20 17:00 | buy | 142 | 0.10 | 147.145 | 0.000 | 0.000 | ||
413 | 2025.08.20 17:00 | modify | 142 | 0.10 | 147.145 | 0.000 | 148.045 | ||
414 | 2025.08.20 18:30 | close | 142 | 0.10 | 147.202 | 0.000 | 148.045 | 3.87 | 2802.98 |
415 | 2025.08.20 18:30 | close | 141 | 0.10 | 147.202 | 0.000 | 148.122 | -1.36 | 2801.62 |
416 | 2025.08.20 18:30 | close | 140 | 0.10 | 147.202 | 0.000 | 147.924 | 12.09 | 2813.71 |
417 | 2025.08.20 18:30 | close | 139 | 0.10 | 147.202 | 0.000 | 148.085 | 1.15 | 2814.86 |
418 | 2025.08.20 18:30 | close | 138 | 0.10 | 147.202 | 0.000 | 148.203 | -6.86 | 2808.00 |
419 | 2025.08.20 18:30 | close | 137 | 0.10 | 147.202 | 0.000 | 148.467 | -24.80 | 2783.20 |
420 | 2025.08.20 18:30 | close | 136 | 0.10 | 147.202 | 0.000 | 148.381 | -18.95 | 2764.25 |
421 | 2025.08.20 18:30 | close | 135 | 0.10 | 147.202 | 0.000 | 148.306 | -13.86 | 2750.39 |
422 | 2025.08.20 18:30 | close | 134 | 0.10 | 147.202 | 0.000 | 148.396 | -19.97 | 2730.42 |
423 | 2025.08.20 18:30 | close | 133 | 0.10 | 147.202 | 0.000 | 148.462 | -24.46 | 2705.96 |
424 | 2025.08.20 18:30 | close | 132 | 0.10 | 147.202 | 0.000 | 148.513 | -27.92 | 2678.04 |
425 | 2025.08.20 18:30 | close | 131 | 0.10 | 147.202 | 0.000 | 148.430 | -22.28 | 2655.76 |
426 | 2025.08.20 18:30 | close | 130 | 0.10 | 147.232 | 0.000 | 146.670 | 22.96 | 2678.72 |
427 | 2025.08.21 05:00 | buy | 143 | 0.10 | 147.414 | 0.000 | 0.000 | ||
428 | 2025.08.21 05:00 | modify | 143 | 0.10 | 147.414 | 0.000 | 148.314 | ||
429 | 2025.08.21 08:00 | sell | 144 | 0.10 | 147.594 | 0.000 | 0.000 | ||
430 | 2025.08.21 08:00 | modify | 144 | 0.10 | 147.594 | 0.000 | 146.694 | ||
431 | 2025.08.21 09:00 | sell | 145 | 0.10 | 147.585 | 0.000 | 0.000 | ||
432 | 2025.08.21 09:00 | modify | 145 | 0.10 | 147.585 | 0.000 | 146.685 | ||
433 | 2025.08.21 10:00 | sell | 146 | 0.10 | 147.672 | 0.000 | 0.000 | ||
434 | 2025.08.21 10:00 | modify | 146 | 0.10 | 147.672 | 0.000 | 146.772 | ||
435 | 2025.08.21 11:00 | sell | 147 | 0.10 | 147.844 | 0.000 | 0.000 | ||
436 | 2025.08.21 11:00 | modify | 147 | 0.10 | 147.844 | 0.000 | 146.944 | ||
437 | 2025.08.21 12:00 | sell | 148 | 0.10 | 147.923 | 0.000 | 0.000 | ||
438 | 2025.08.21 12:00 | modify | 148 | 0.10 | 147.923 | 0.000 | 147.023 | ||
439 | 2025.08.21 13:00 | sell | 149 | 0.10 | 147.754 | 0.000 | 0.000 | ||
440 | 2025.08.21 13:00 | modify | 149 | 0.10 | 147.754 | 0.000 | 146.854 | ||
441 | 2025.08.21 15:00 | sell | 150 | 0.10 | 148.156 | 0.000 | 0.000 | ||
442 | 2025.08.21 15:00 | modify | 150 | 0.10 | 148.156 | 0.000 | 147.256 | ||
443 | 2025.08.21 15:20 | t/p | 143 | 0.10 | 148.314 | 0.000 | 148.314 | 60.64 | 2739.36 |
444 | 2025.08.21 16:00 | sell | 151 | 0.10 | 148.361 | 0.000 | 0.000 | ||
445 | 2025.08.21 16:00 | modify | 151 | 0.10 | 148.361 | 0.000 | 147.461 | ||
446 | 2025.08.21 17:00 | sell | 152 | 0.10 | 148.283 | 0.000 | 0.000 | ||
447 | 2025.08.21 17:00 | modify | 152 | 0.10 | 148.283 | 0.000 | 147.383 | ||
448 | 2025.08.21 18:30 | close | 152 | 0.10 | 148.308 | 0.000 | 147.383 | -1.69 | 2737.67 |
449 | 2025.08.21 18:30 | close | 151 | 0.10 | 148.308 | 0.000 | 147.461 | 3.57 | 2741.24 |
450 | 2025.08.21 18:30 | close | 150 | 0.10 | 148.308 | 0.000 | 147.256 | -10.25 | 2730.99 |
451 | 2025.08.21 18:30 | close | 149 | 0.10 | 148.308 | 0.000 | 146.854 | -37.35 | 2693.64 |
452 | 2025.08.21 18:30 | close | 148 | 0.10 | 148.308 | 0.000 | 147.023 | -25.96 | 2667.68 |
453 | 2025.08.21 18:30 | close | 147 | 0.10 | 148.308 | 0.000 | 146.944 | -31.29 | 2636.39 |
454 | 2025.08.21 18:30 | close | 146 | 0.10 | 148.308 | 0.000 | 146.772 | -42.88 | 2593.51 |
455 | 2025.08.21 18:30 | close | 145 | 0.10 | 148.308 | 0.000 | 146.685 | -48.75 | 2544.76 |
456 | 2025.08.21 18:30 | close | 144 | 0.10 | 148.308 | 0.000 | 146.694 | -48.14 | 2496.62 |
457 | 2025.08.22 01:00 | sell | 153 | 0.10 | 148.475 | 0.000 | 0.000 | ||
458 | 2025.08.22 01:00 | modify | 153 | 0.10 | 148.475 | 0.000 | 147.575 | ||
459 | 2025.08.22 02:00 | sell | 154 | 0.10 | 148.546 | 0.000 | 0.000 | ||
460 | 2025.08.22 02:00 | modify | 154 | 0.10 | 148.546 | 0.000 | 147.646 | ||
461 | 2025.08.22 03:00 | sell | 155 | 0.10 | 148.487 | 0.000 | 0.000 | ||
462 | 2025.08.22 03:00 | modify | 155 | 0.10 | 148.487 | 0.000 | 147.587 | ||
463 | 2025.08.22 04:00 | sell | 156 | 0.10 | 148.675 | 0.000 | 0.000 | ||
464 | 2025.08.22 04:00 | modify | 156 | 0.10 | 148.675 | 0.000 | 147.775 | ||
465 | 2025.08.22 05:00 | sell | 157 | 0.10 | 148.745 | 0.000 | 0.000 | ||
466 | 2025.08.22 05:00 | modify | 157 | 0.10 | 148.745 | 0.000 | 147.845 | ||
467 | 2025.08.22 06:00 | sell | 158 | 0.10 | 148.671 | 0.000 | 0.000 | ||
468 | 2025.08.22 06:00 | modify | 158 | 0.10 | 148.671 | 0.000 | 147.771 | ||
469 | 2025.08.22 10:00 | sell | 159 | 0.10 | 148.707 | 0.000 | 0.000 | ||
470 | 2025.08.22 10:00 | modify | 159 | 0.10 | 148.707 | 0.000 | 147.807 | ||
471 | 2025.08.22 11:00 | sell | 160 | 0.10 | 148.629 | 0.000 | 0.000 | ||
472 | 2025.08.22 11:00 | modify | 160 | 0.10 | 148.629 | 0.000 | 147.729 | ||
473 | 2025.08.22 12:00 | sell | 161 | 0.10 | 148.706 | 0.000 | 0.000 | ||
474 | 2025.08.22 12:00 | modify | 161 | 0.10 | 148.706 | 0.000 | 147.806 | ||
475 | 2025.08.22 14:10 | t/p | 153 | 0.10 | 147.575 | 0.000 | 147.575 | 61.02 | 2557.64 |
476 | 2025.08.22 14:10 | t/p | 154 | 0.10 | 147.646 | 0.000 | 147.646 | 61.02 | 2618.66 |
477 | 2025.08.22 14:10 | t/p | 155 | 0.10 | 147.587 | 0.000 | 147.587 | 61.02 | 2679.68 |
478 | 2025.08.22 14:10 | t/p | 156 | 0.10 | 147.775 | 0.000 | 147.775 | 61.02 | 2740.70 |
479 | 2025.08.22 14:10 | t/p | 157 | 0.10 | 147.845 | 0.000 | 147.845 | 61.01 | 2801.71 |
480 | 2025.08.22 14:10 | t/p | 158 | 0.10 | 147.771 | 0.000 | 147.771 | 61.01 | 2862.72 |
481 | 2025.08.22 14:10 | t/p | 159 | 0.10 | 147.807 | 0.000 | 147.807 | 61.02 | 2923.74 |
482 | 2025.08.22 14:10 | t/p | 160 | 0.10 | 147.729 | 0.000 | 147.729 | 61.02 | 2984.76 |
483 | 2025.08.22 14:10 | t/p | 161 | 0.10 | 147.806 | 0.000 | 147.806 | 61.02 | 3045.78 |
484 | 2025.08.25 04:00 | buy | 162 | 0.10 | 147.371 | 0.000 | 0.000 | ||
485 | 2025.08.25 04:00 | modify | 162 | 0.10 | 147.371 | 0.000 | 148.271 | ||
486 | 2025.08.25 05:00 | buy | 163 | 0.10 | 147.264 | 0.000 | 0.000 | ||
487 | 2025.08.25 05:00 | modify | 163 | 0.10 | 147.264 | 0.000 | 148.164 | ||
488 | 2025.08.25 06:00 | buy | 164 | 0.10 | 147.328 | 0.000 | 0.000 | ||
489 | 2025.08.25 06:00 | modify | 164 | 0.10 | 147.328 | 0.000 | 148.228 | ||
490 | 2025.08.25 07:00 | buy | 165 | 0.10 | 147.192 | 0.000 | 0.000 | ||
491 | 2025.08.25 07:00 | modify | 165 | 0.10 | 147.192 | 0.000 | 148.092 | ||
492 | 2025.08.25 09:00 | buy | 166 | 0.10 | 147.315 | 0.000 | 0.000 | ||
493 | 2025.08.25 09:00 | modify | 166 | 0.10 | 147.315 | 0.000 | 148.215 | ||
494 | 2025.08.25 14:00 | buy | 167 | 0.10 | 147.336 | 0.000 | 0.000 | ||
495 | 2025.08.25 14:00 | modify | 167 | 0.10 | 147.336 | 0.000 | 148.236 | ||
496 | 2025.08.25 18:30 | close | 167 | 0.10 | 147.694 | 0.000 | 148.236 | 24.24 | 3070.02 |
497 | 2025.08.25 18:30 | close | 166 | 0.10 | 147.694 | 0.000 | 148.215 | 25.66 | 3095.68 |
498 | 2025.08.25 18:30 | close | 165 | 0.10 | 147.694 | 0.000 | 148.092 | 33.99 | 3129.67 |
499 | 2025.08.25 18:30 | close | 164 | 0.10 | 147.694 | 0.000 | 148.228 | 24.78 | 3154.45 |
500 | 2025.08.25 18:30 | close | 163 | 0.10 | 147.694 | 0.000 | 148.164 | 29.11 | 3183.56 |
501 | 2025.08.25 18:30 | close | 162 | 0.10 | 147.694 | 0.000 | 148.271 | 21.87 | 3205.43 |
502 | 2025.08.26 01:00 | buy | 168 | 0.10 | 147.143 | 0.000 | 0.000 | ||
503 | 2025.08.26 01:00 | modify | 168 | 0.10 | 147.143 | 0.000 | 148.043 | ||
504 | 2025.08.26 02:00 | buy | 169 | 0.10 | 147.346 | 0.000 | 0.000 | ||
505 | 2025.08.26 02:00 | modify | 169 | 0.10 | 147.346 | 0.000 | 148.246 | ||
506 | 2025.08.26 03:00 | buy | 170 | 0.10 | 147.546 | 0.000 | 0.000 | ||
507 | 2025.08.26 03:00 | modify | 170 | 0.10 | 147.546 | 0.000 | 148.446 | ||
508 | 2025.08.26 05:00 | sell | 171 | 0.10 | 147.766 | 0.000 | 0.000 | ||
509 | 2025.08.26 05:00 | modify | 171 | 0.10 | 147.766 | 0.000 | 146.866 | ||
510 | 2025.08.26 06:00 | sell | 172 | 0.10 | 147.711 | 0.000 | 0.000 | ||
511 | 2025.08.26 06:00 | modify | 172 | 0.10 | 147.711 | 0.000 | 146.811 | ||
512 | 2025.08.26 15:00 | sell | 173 | 0.10 | 147.499 | 0.000 | 0.000 | ||
513 | 2025.08.26 15:00 | modify | 173 | 0.10 | 147.499 | 0.000 | 146.599 | ||
514 | 2025.08.26 16:00 | buy | 174 | 0.10 | 147.344 | 0.000 | 0.000 | ||
515 | 2025.08.26 16:00 | modify | 174 | 0.10 | 147.344 | 0.000 | 148.244 | ||
516 | 2025.08.26 17:00 | buy | 175 | 0.10 | 147.335 | 0.000 | 0.000 | ||
517 | 2025.08.26 17:00 | modify | 175 | 0.10 | 147.335 | 0.000 | 148.235 | ||
518 | 2025.08.26 18:30 | close | 175 | 0.10 | 147.479 | 0.000 | 148.235 | 9.76 | 3215.19 |
519 | 2025.08.26 18:30 | close | 174 | 0.10 | 147.479 | 0.000 | 148.244 | 9.15 | 3224.34 |
520 | 2025.08.26 18:30 | close | 173 | 0.10 | 147.509 | 0.000 | 146.599 | -0.68 | 3223.66 |
521 | 2025.08.26 18:30 | close | 172 | 0.10 | 147.509 | 0.000 | 146.811 | 13.69 | 3237.35 |
522 | 2025.08.26 18:30 | close | 171 | 0.10 | 147.509 | 0.000 | 146.866 | 17.42 | 3254.77 |
523 | 2025.08.26 18:30 | close | 170 | 0.10 | 147.479 | 0.000 | 148.446 | -4.54 | 3250.23 |
524 | 2025.08.26 18:30 | close | 169 | 0.10 | 147.479 | 0.000 | 148.246 | 9.02 | 3259.25 |
525 | 2025.08.26 18:30 | close | 168 | 0.10 | 147.479 | 0.000 | 148.043 | 22.78 | 3282.03 |
526 | 2025.08.27 01:00 | sell | 176 | 0.10 | 147.582 | 0.000 | 0.000 | ||
527 | 2025.08.27 01:00 | modify | 176 | 0.10 | 147.582 | 0.000 | 146.682 | ||
528 | 2025.08.27 02:00 | sell | 177 | 0.10 | 147.601 | 0.000 | 0.000 | ||
529 | 2025.08.27 02:00 | modify | 177 | 0.10 | 147.601 | 0.000 | 146.701 | ||
530 | 2025.08.27 03:00 | sell | 178 | 0.10 | 147.720 | 0.000 | 0.000 | ||
531 | 2025.08.27 03:00 | modify | 178 | 0.10 | 147.720 | 0.000 | 146.820 | ||
532 | 2025.08.27 04:00 | sell | 179 | 0.10 | 147.829 | 0.000 | 0.000 | ||
533 | 2025.08.27 04:00 | modify | 179 | 0.10 | 147.829 | 0.000 | 146.929 | ||
534 | 2025.08.27 05:00 | sell | 180 | 0.10 | 147.942 | 0.000 | 0.000 | ||
535 | 2025.08.27 05:00 | modify | 180 | 0.10 | 147.942 | 0.000 | 147.042 | ||
536 | 2025.08.27 06:00 | sell | 181 | 0.10 | 147.815 | 0.000 | 0.000 | ||
537 | 2025.08.27 06:00 | modify | 181 | 0.10 | 147.815 | 0.000 | 146.915 | ||
538 | 2025.08.27 09:00 | sell | 182 | 0.10 | 147.914 | 0.000 | 0.000 | ||
539 | 2025.08.27 09:00 | modify | 182 | 0.10 | 147.914 | 0.000 | 147.014 | ||
540 | 2025.08.27 10:00 | sell | 183 | 0.10 | 148.032 | 0.000 | 0.000 | ||
541 | 2025.08.27 10:00 | modify | 183 | 0.10 | 148.032 | 0.000 | 147.132 | ||
542 | 2025.08.27 11:00 | sell | 184 | 0.10 | 148.118 | 0.000 | 0.000 | ||
543 | 2025.08.27 11:00 | modify | 184 | 0.10 | 148.118 | 0.000 | 147.218 | ||
544 | 2025.08.27 12:00 | sell | 185 | 0.10 | 148.143 | 0.000 | 0.000 | ||
545 | 2025.08.27 12:00 | modify | 185 | 0.10 | 148.143 | 0.000 | 147.243 | ||
546 | 2025.08.27 13:00 | sell | 186 | 0.10 | 148.069 | 0.000 | 0.000 | ||
547 | 2025.08.27 13:00 | modify | 186 | 0.10 | 148.069 | 0.000 | 147.169 | ||
548 | 2025.08.27 17:00 | buy | 187 | 0.10 | 147.388 | 0.000 | 0.000 | ||
549 | 2025.08.27 17:00 | modify | 187 | 0.10 | 147.388 | 0.000 | 148.288 | ||
550 | 2025.08.27 18:30 | close | 187 | 0.10 | 147.412 | 0.000 | 148.288 | 1.63 | 3283.66 |
551 | 2025.08.27 18:30 | close | 186 | 0.10 | 147.442 | 0.000 | 147.169 | 42.53 | 3326.19 |
552 | 2025.08.27 18:30 | close | 185 | 0.10 | 147.442 | 0.000 | 147.243 | 47.54 | 3373.73 |
553 | 2025.08.27 18:30 | close | 184 | 0.10 | 147.442 | 0.000 | 147.218 | 45.85 | 3419.58 |
554 | 2025.08.27 18:30 | close | 183 | 0.10 | 147.442 | 0.000 | 147.132 | 40.02 | 3459.60 |
555 | 2025.08.27 18:30 | close | 182 | 0.10 | 147.442 | 0.000 | 147.014 | 32.01 | 3491.61 |
556 | 2025.08.27 18:30 | close | 181 | 0.10 | 147.442 | 0.000 | 146.915 | 25.30 | 3516.91 |
557 | 2025.08.27 18:30 | close | 180 | 0.10 | 147.442 | 0.000 | 147.042 | 33.91 | 3550.82 |
558 | 2025.08.27 18:30 | close | 179 | 0.10 | 147.442 | 0.000 | 146.929 | 26.25 | 3577.07 |
559 | 2025.08.27 18:30 | close | 178 | 0.10 | 147.442 | 0.000 | 146.820 | 18.85 | 3595.92 |
560 | 2025.08.27 18:30 | close | 177 | 0.10 | 147.442 | 0.000 | 146.701 | 10.78 | 3606.70 |
561 | 2025.08.27 18:30 | close | 176 | 0.10 | 147.442 | 0.000 | 146.682 | 9.50 | 3616.20 |
562 | 2025.08.28 01:00 | buy | 188 | 0.10 | 147.325 | 0.000 | 0.000 | ||
563 | 2025.08.28 01:00 | modify | 188 | 0.10 | 147.325 | 0.000 | 148.225 | ||
564 | 2025.08.28 03:00 | buy | 189 | 0.10 | 147.270 | 0.000 | 0.000 | ||
565 | 2025.08.28 03:00 | modify | 189 | 0.10 | 147.270 | 0.000 | 148.170 | ||
566 | 2025.08.28 04:00 | buy | 190 | 0.10 | 147.123 | 0.000 | 0.000 | ||
567 | 2025.08.28 04:00 | modify | 190 | 0.10 | 147.123 | 0.000 | 148.023 | ||
568 | 2025.08.28 05:00 | buy | 191 | 0.10 | 147.191 | 0.000 | 0.000 | ||
569 | 2025.08.28 05:00 | modify | 191 | 0.10 | 147.191 | 0.000 | 148.091 | ||
570 | 2025.08.28 06:00 | buy | 192 | 0.10 | 147.156 | 0.000 | 0.000 | ||
571 | 2025.08.28 06:00 | modify | 192 | 0.10 | 147.156 | 0.000 | 148.056 | ||
572 | 2025.08.28 10:00 | buy | 193 | 0.10 | 147.171 | 0.000 | 0.000 | ||
573 | 2025.08.28 10:00 | modify | 193 | 0.10 | 147.171 | 0.000 | 148.071 | ||
574 | 2025.08.28 11:00 | buy | 194 | 0.10 | 146.959 | 0.000 | 0.000 | ||
575 | 2025.08.28 11:00 | modify | 194 | 0.10 | 146.959 | 0.000 | 147.859 | ||
576 | 2025.08.28 12:00 | buy | 195 | 0.10 | 146.955 | 0.000 | 0.000 | ||
577 | 2025.08.28 12:00 | modify | 195 | 0.10 | 146.955 | 0.000 | 147.855 | ||
578 | 2025.08.28 13:00 | buy | 196 | 0.10 | 147.132 | 0.000 | 0.000 | ||
579 | 2025.08.28 13:00 | modify | 196 | 0.10 | 147.132 | 0.000 | 148.032 | ||
580 | 2025.08.28 16:00 | buy | 197 | 0.10 | 147.022 | 0.000 | 0.000 | ||
581 | 2025.08.28 16:00 | modify | 197 | 0.10 | 147.022 | 0.000 | 147.922 | ||
582 | 2025.08.28 17:00 | buy | 198 | 0.10 | 146.879 | 0.000 | 0.000 | ||
583 | 2025.08.28 17:00 | modify | 198 | 0.10 | 146.879 | 0.000 | 147.779 | ||
584 | 2025.08.28 18:30 | close | 198 | 0.10 | 146.856 | 0.000 | 147.779 | -1.57 | 3614.63 |
585 | 2025.08.28 18:30 | close | 197 | 0.10 | 146.856 | 0.000 | 147.922 | -11.30 | 3603.33 |
586 | 2025.08.28 18:30 | close | 196 | 0.10 | 146.856 | 0.000 | 148.032 | -18.79 | 3584.54 |
587 | 2025.08.28 18:30 | close | 195 | 0.10 | 146.856 | 0.000 | 147.855 | -6.74 | 3577.80 |
588 | 2025.08.28 18:30 | close | 194 | 0.10 | 146.856 | 0.000 | 147.859 | -7.01 | 3570.79 |
589 | 2025.08.28 18:30 | close | 193 | 0.10 | 146.856 | 0.000 | 148.071 | -21.45 | 3549.34 |
590 | 2025.08.28 18:30 | close | 192 | 0.10 | 146.856 | 0.000 | 148.056 | -20.43 | 3528.91 |
591 | 2025.08.28 18:30 | close | 191 | 0.10 | 146.856 | 0.000 | 148.091 | -22.81 | 3506.10 |
592 | 2025.08.28 18:30 | close | 190 | 0.10 | 146.856 | 0.000 | 148.023 | -18.18 | 3487.92 |
593 | 2025.08.28 18:30 | close | 189 | 0.10 | 146.856 | 0.000 | 148.170 | -28.19 | 3459.73 |
594 | 2025.08.28 18:30 | close | 188 | 0.10 | 146.856 | 0.000 | 148.225 | -31.94 | 3427.79 |
595 | 2025.08.29 01:00 | buy | 199 | 0.10 | 146.854 | 0.000 | 0.000 | ||
596 | 2025.08.29 01:00 | modify | 199 | 0.10 | 146.854 | 0.000 | 147.754 | ||
597 | 2025.08.29 02:00 | buy | 200 | 0.10 | 147.032 | 0.000 | 0.000 | ||
598 | 2025.08.29 02:00 | modify | 200 | 0.10 | 147.032 | 0.000 | 147.932 | ||
599 | 2025.08.29 05:00 | buy | 201 | 0.10 | 146.933 | 0.000 | 0.000 | ||
600 | 2025.08.29 05:00 | modify | 201 | 0.10 | 146.933 | 0.000 | 147.833 | ||
601 | 2025.08.29 09:00 | buy | 202 | 0.10 | 146.981 | 0.000 | 0.000 | ||
602 | 2025.08.29 09:00 | modify | 202 | 0.10 | 146.981 | 0.000 | 147.881 | ||
603 | 2025.08.29 10:00 | buy | 203 | 0.10 | 147.125 | 0.000 | 0.000 | ||
604 | 2025.08.29 10:00 | modify | 203 | 0.10 | 147.125 | 0.000 | 148.025 | ||
605 | 2025.08.29 13:00 | sell | 204 | 0.10 | 147.320 | 0.000 | 0.000 | ||
606 | 2025.08.29 13:00 | modify | 204 | 0.10 | 147.320 | 0.000 | 146.420 | ||
607 | 2025.08.29 14:00 | buy | 205 | 0.10 | 147.122 | 0.000 | 0.000 | ||
608 | 2025.08.29 14:00 | modify | 205 | 0.10 | 147.122 | 0.000 | 148.022 | ||
609 | 2025.08.29 15:00 | buy | 206 | 0.10 | 146.855 | 0.000 | 0.000 | ||
610 | 2025.08.29 15:00 | modify | 206 | 0.10 | 146.855 | 0.000 | 147.755 | ||
611 | 2025.08.29 16:00 | buy | 207 | 0.10 | 146.933 | 0.000 | 0.000 | ||
612 | 2025.08.29 16:00 | modify | 207 | 0.10 | 146.933 | 0.000 | 147.833 | ||
613 | 2025.08.29 17:00 | buy | 208 | 0.10 | 146.942 | 0.000 | 0.000 | ||
614 | 2025.08.29 17:00 | modify | 208 | 0.10 | 146.942 | 0.000 | 147.842 | ||
615 | 2025.08.29 18:30 | close | 208 | 0.10 | 147.014 | 0.000 | 147.842 | 4.90 | 3432.69 |
616 | 2025.08.29 18:30 | close | 207 | 0.10 | 147.014 | 0.000 | 147.833 | 5.51 | 3438.20 |
617 | 2025.08.29 18:30 | close | 206 | 0.10 | 147.014 | 0.000 | 147.755 | 10.82 | 3449.02 |
618 | 2025.08.29 18:30 | close | 205 | 0.10 | 147.014 | 0.000 | 148.022 | -7.35 | 3441.67 |
619 | 2025.08.29 18:30 | close | 204 | 0.10 | 147.044 | 0.000 | 146.420 | 18.77 | 3460.44 |
620 | 2025.08.29 18:30 | close | 203 | 0.10 | 147.014 | 0.000 | 148.025 | -7.55 | 3452.89 |
621 | 2025.08.29 18:30 | close | 202 | 0.10 | 147.014 | 0.000 | 147.881 | 2.24 | 3455.13 |
622 | 2025.08.29 18:30 | close | 201 | 0.10 | 147.014 | 0.000 | 147.833 | 5.51 | 3460.64 |
623 | 2025.08.29 18:30 | close | 200 | 0.10 | 147.014 | 0.000 | 147.932 | -1.22 | 3459.42 |
624 | 2025.08.29 18:30 | close | 199 | 0.10 | 147.014 | 0.000 | 147.754 | 10.88 | 3470.30 |